Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
MCX Future Spot
 
Highs & Lows
Exchange : Category : Select :
Nov 12,2018
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   MENTHAOIL 30-Nov-18 1808.40 1761.80 1775.10 2.65
   MENTHAOIL 31-Dec-18 1826.60 1780.60 1792.80 2.58
   CRUDEOIL 18-Jan-19 4515.00 4410.00 4480.00 2.38
   NATURALGAS 28-Jan-19 267.50 262.30 265.00 1.98
   CRUDEOILM 19-Feb-19 4484.00 4403.00 0.00 1.84
   NATURALGAS 26-Dec-18 277.20 273.60 274.60 1.32
   NATURALGAS 27-Nov-18 275.40 272.60 272.80 1.03
   CRUDEOILM 16-Nov-18 4407.00 4363.00 4370.00 1.01
   CRUDEOIL 16-Nov-18 4403.00 4362.00 4373.00 0.94
   CRUDEOILM 18-Dec-18 4433.00 4394.00 4406.00 0.89
   CRUDEOIL 18-Dec-18 4429.00 4392.00 4407.00 0.84
   CRUDEOILM 18-Jan-19 4460.00 4427.00 4450.00 0.75
   COTTON 31-Jan-19 22870.00 22730.00 22780.00 0.62
   CRUDEOIL 19-Mar-19 4502.00 4477.00 0.00 0.56
   CRUDEOILM 19-Mar-19 4506.00 4482.00 0.00 0.54
   CRUDEOIL 18-Apr-19 4527.00 4505.00 0.00 0.49
   COTTON 28-Feb-19 23090.00 22980.00 23000.00 0.48
   CRUDEOIL 19-Feb-19 4480.00 4460.00 0.00 0.45
   CRUDEOILM 18-Apr-19 4531.00 4511.00 0.00 0.44
   COPPERM 30-Apr-19 444.50 442.70 443.65 0.41
Page 1 of 2
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."