|
|
|
Value Toppers
|
|
|
|
May 23,2013
|
| Symbol | Expiry Date | Last Traded Price (Rs.) | Prev.Close Price (Rs.) | Volume (In Lots) | Value (In Lakhs) | Change % |
GOLD
|
05-Jun-13
|
26440.00
|
259.63
|
54084
|
142203083.00
|
1.84
|
|
CRUDEOIL
|
19-Jun-13
|
5215.00
|
52.97
|
229565
|
119663099.00
|
-1.55
|
|
SILVER
|
05-Jul-13
|
43571.00
|
432.26
|
66576
|
86416280.00
|
0.80
|
|
COPPER
|
28-Jun-13
|
408.45
|
4.17
|
127197
|
51902459.00
|
-2.02
|
|
NATURALGAS
|
28-May-13
|
236.80
|
2.33
|
110468
|
32391451.00
|
1.46
|
|
SILVERM
|
29-Jun-13
|
43591.00
|
432.59
|
103047
|
22305682.00
|
0.77
|
|
GOLDM
|
05-Jun-13
|
26497.00
|
260.53
|
79639
|
20981652.00
|
1.70
|
|
LEAD
|
31-May-13
|
113.65
|
1.14
|
31554
|
17803518.00
|
-0.61
|
|
GOLD
|
05-Aug-13
|
26644.00
|
261.60
|
5375
|
14229857.00
|
1.85
|
|
ZINC
|
31-May-13
|
101.90
|
1.03
|
19202
|
9799587.00
|
-1.31
|
|
CRUDEOIL
|
19-Jul-13
|
5242.00
|
53.22
|
17799
|
9326150.00
|
-1.50
|
|
NATURALGAS
|
25-Jun-13
|
239.90
|
2.37
|
28812
|
8567992.00
|
1.39
|
|
NICKEL
|
31-May-13
|
830.40
|
8.44
|
36899
|
7653070.00
|
-1.65
|
|
COPPERM
|
28-Jun-13
|
408.45
|
4.17
|
74170
|
7568712.00
|
-2.02
|
|
SILVERMIC
|
29-Jun-13
|
43594.00
|
432.55
|
159960
|
6925793.00
|
0.78
|
|
ALUMINIUM
|
31-May-13
|
101.80
|
1.03
|
11343
|
5796042.00
|
-1.50
|
|
LEADMINI
|
31-May-13
|
113.65
|
1.14
|
47565
|
5367368.00
|
-0.61
|
|
COPPER
|
30-Aug-13
|
413.65
|
4.22
|
9844
|
4068322.00
|
-1.91
|
|
GOLDM
|
05-Jul-13
|
26542.00
|
261.21
|
12713
|
3355996.00
|
1.61
|
|
ZINCMINI
|
31-May-13
|
101.95
|
1.03
|
30425
|
3105390.00
|
-1.26
|
|
|
|
|
|
|
|
|
|
|
|