Commodity Market

Symbol	Expiry Date	Last Traded Price (Rs.)	Prev.Close Price (Rs.)	Volume (In Lots)	Value (In Lakhs)	Change %
CRUDEOIL	19-Jun-13	5782.00	56.78	179042	102849985.00	1.83
SILVERMIC	29-Jun-13	44041.00	436.09	130463	5730399.00	0.99
COPPER	28-Jun-13	410.10	4.09	101613	41751236.00	0.16
NATURALGAS	25-Jun-13	228.60	2.25	93657	26899373.00	1.65
SILVERM	29-Jun-13	44043.00	436.10	85504	18779151.00	0.99
CRUDEOIL	19-Jul-13	5813.00	57.12	78551	45378150.00	1.77
COPPERM	28-Jun-13	410.10	4.09	66828	6865193.00	0.16
GOLDPETAL	29-Jun-13	2790.00	27.80	59939	167372.00	0.36
GOLDM	05-Jul-13	27999.00	279.02	53201	14902310.00	0.35
LEADMINI	28-Jun-13	123.60	1.22	52060	6390653.00	1.31
SILVER	05-Jul-13	44041.00	435.97	48120	63404292.00	1.02
GOLD	05-Aug-13	27967.00	278.69	41563	116333094.00	0.35
NICKEL	28-Jun-13	832.20	8.24	35317	7309279.00	1.02
ZINCMINI	28-Jun-13	107.80	1.06	33287	3569809.00	1.27
LEAD	28-Jun-13	123.60	1.22	30467	18698026.00	1.31
NICKELM	28-Jun-13	832.20	8.24	25180	2084430.00	1.02
GOLDM	05-Aug-13	27976.00	278.80	22236	6225766.00	0.34
ZINC	28-Jun-13	107.85	1.06	20529	11010523.00	1.32
ALUMINI	28-Jun-13	106.50	1.05	19368	2053120.00	1.04
SILVERMIC	31-Aug-13	44518.00	440.81	15523	689479.00	0.99