Get Quotes
NAV
News
Snapshots
Home
|
About Us
|
Market
|
Derivatives
|
Mutual Funds
|
Commodities
|
IPO
|
Back Office
|
Research
|
Contact Us
BSE
NSE
You Are On :
Market
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up/Down
Volume
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Historical Volume
Jaiprakash Associates Ltd.
BSE
BSE Code
532532
ISIN Demat
INE455F01025
Book Value
59.19
NSE Code
JPASSOCIAT
Dividend & Yield %
NA & 0.83%
Market Cap
133699.78
P/E
26.67
EPS
2.26
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2013
2012
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2013
2012
Date
Open
High
Low
Close
Volume
TurnOver(Rs.in Lakhs)
19-Jun-2013
62.75
63.60
62.45
63.35
1159680
73218270
18-Jun-2013
63.20
64.55
62.70
63.05
1399080
89019924
17-Jun-2013
63.10
64.05
61.00
63.60
1489236
93544711
14-Jun-2013
61.60
63.50
61.60
63.00
1547950
97121707
13-Jun-2013
61.90
61.90
60.25
60.75
1962741
119610295
12-Jun-2013
61.05
63.40
60.85
62.50
1818412
113258326
11-Jun-2013
63.00
63.50
60.70
61.30
2479929
153196717
10-Jun-2013
65.55
65.70
62.80
63.50
2214866
141476623
07-Jun-2013
66.30
67.05
63.95
64.35
3052090
199322374
06-Jun-2013
66.05
67.45
65.85
66.75
1310884
87364221
05-Jun-2013
65.95
67.65
64.05
67.00
1599481
106665586
04-Jun-2013
66.95
68.10
65.70
66.20
1442550
96857998
03-Jun-2013
66.40
67.25
65.50
66.55
1337499
88684304
(Page
1
of
1
)
Prev
||
Next
Dormant Account Policy
Anty money laundering
Policies & procedure
Investor complaint
Insider trading
RMS policy
Useful links :
BSE
|
NSE
|
MCX-SX
|
CDSL
|
MCX
|
NCDEX
|
SEBI
|
RBI
|
FMC
|
Investor Grievance
|
Policies
|
Broker Norms
|
Terms & Condition
|
Disclaimer
|
Privacy Policy
|
Rules & Regulations
|
Careers
|
Feedback
|
Sitemap
| 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
Designed , Developed & Content Powered by :
Accord Fintech Pvt Ltd