|
|
|
|
|
Share Price
|
|
|
|
Bharat Heavy Electricals Ltd.
|
|
|
|
|
|
|
|
BSE
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
19-Jun-2013
|
181.25
|
182.50
|
179.00
|
180.30
|
263.03
|
475.60
|
|
18-Jun-2013
|
182.60
|
184.20
|
180.05
|
180.65
|
305.83
|
557.97
|
|
17-Jun-2013
|
177.80
|
183.00
|
175.65
|
182.35
|
363.10
|
653.43
|
|
14-Jun-2013
|
177.10
|
179.20
|
175.30
|
176.40
|
304.51
|
541.18
|
|
13-Jun-2013
|
178.45
|
178.50
|
174.20
|
175.00
|
333.17
|
586.68
|
|
12-Jun-2013
|
180.90
|
183.60
|
178.30
|
179.25
|
441.69
|
799.06
|
|
11-Jun-2013
|
182.55
|
184.80
|
181.00
|
181.50
|
295.18
|
539.11
|
|
10-Jun-2013
|
191.30
|
192.10
|
183.10
|
184.10
|
355.40
|
663.78
|
|
07-Jun-2013
|
191.90
|
194.50
|
189.20
|
189.80
|
341.19
|
654.31
|
|
06-Jun-2013
|
192.75
|
195.10
|
191.50
|
192.20
|
611.25
|
1181.07
|
|
05-Jun-2013
|
194.95
|
195.60
|
193.20
|
194.45
|
174.53
|
339.28
|
|
04-Jun-2013
|
197.10
|
199.75
|
194.30
|
195.50
|
232.35
|
457.30
|
|
03-Jun-2013
|
200.00
|
201.70
|
196.30
|
197.10
|
189.46
|
376.97
|
|
31-May-2013
|
204.40
|
205.40
|
199.15
|
199.95
|
351.22
|
708.86
|
|
30-May-2013
|
202.90
|
206.00
|
200.50
|
205.35
|
476.24
|
972.98
|
|
29-May-2013
|
203.50
|
205.10
|
198.50
|
203.15
|
482.17
|
974.04
|
|
28-May-2013
|
198.00
|
204.90
|
194.30
|
203.25
|
888.10
|
1788.18
|
|
27-May-2013
|
192.70
|
197.45
|
187.60
|
196.75
|
325.80
|
633.84
|
|
24-May-2013
|
196.50
|
198.35
|
190.45
|
192.85
|
433.78
|
836.15
|
|
23-May-2013
|
201.50
|
201.50
|
191.00
|
195.80
|
745.67
|
1462.17
|
|
|
|
|
|
|
|
|
|
|
|