Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
30-Jul-2014 229.05 231.80 225.25 230.95 361.87 827.84
28-Jul-2014 227.00 230.65 225.95 229.50 346.72 793.48
25-Jul-2014 237.70 237.70 222.75 226.85 757.77 1724.58
24-Jul-2014 234.40 238.65 232.95 236.35 298.88 705.92
23-Jul-2014 234.50 237.50 232.10 234.35 338.58 793.97
22-Jul-2014 236.25 238.40 231.35 234.30 404.60 951.89
21-Jul-2014 239.60 241.45 233.80 235.05 405.55 963.28
18-Jul-2014 242.45 242.50 235.35 237.95 553.80 1317.03
17-Jul-2014 242.00 244.55 239.90 243.05 522.77 1268.19
16-Jul-2014 235.10 244.00 232.40 240.40 590.69 1399.20
15-Jul-2014 229.00 236.80 226.20 234.45 702.81 1626.14
14-Jul-2014 223.90 228.25 220.10 226.35 581.42 1308.03
11-Jul-2014 243.65 245.95 221.50 223.40 1596.81 3688.82
10-Jul-2014 245.00 253.20 235.85 243.10 1272.20 3111.05
09-Jul-2014 244.10 249.50 239.20 243.35 849.94 2082.71
08-Jul-2014 265.50 266.40 239.20 243.15 1278.26 3242.61
07-Jul-2014 263.50 266.10 261.70 264.75 454.65 1201.51
04-Jul-2014 262.10 263.50 257.45 262.85 720.58 1880.82
03-Jul-2014 261.85 262.50 259.05 261.00 241.44 629.94
02-Jul-2014 254.95 261.10 253.80 259.50 867.41 2233.74
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |