Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
28-Aug-2014 230.15 243.80 229.25 240.75 960.72 2278.56
27-Aug-2014 234.35 236.20 227.15 229.20 483.47 1116.67
26-Aug-2014 230.00 235.20 224.50 232.20 514.03 1177.11
25-Aug-2014 229.00 235.00 228.25 231.35 754.42 1756.69
22-Aug-2014 229.40 231.60 226.40 227.55 322.18 735.72
21-Aug-2014 231.00 231.90 228.00 229.40 366.14 841.38
20-Aug-2014 227.55 231.65 226.00 230.60 539.58 1235.80
19-Aug-2014 223.05 228.00 221.85 227.25 634.92 1431.65
18-Aug-2014 211.00 221.90 211.00 221.05 631.47 1379.88
14-Aug-2014 209.00 214.00 205.50 212.55 630.27 1321.05
13-Aug-2014 214.00 215.70 205.00 209.00 1513.81 3173.91
12-Aug-2014 221.00 224.90 218.50 223.70 626.15 1388.22
11-Aug-2014 223.00 225.00 220.10 221.95 358.04 795.97
08-Aug-2014 228.30 228.30 220.55 221.60 501.05 1118.53
07-Aug-2014 231.00 233.35 227.45 230.20 481.81 1113.42
06-Aug-2014 226.30 234.40 226.30 229.55 596.89 1381.86
05-Aug-2014 230.00 230.70 225.25 228.05 471.85 1074.41
04-Aug-2014 225.55 229.95 224.55 228.90 565.39 1287.29
01-Aug-2014 227.00 230.70 223.10 224.25 468.80 1062.90
31-Jul-2014 231.00 234.45 227.45 228.40 384.31 886.48
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |