Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
You Are On :
Market
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up/Down
Volume
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
24-May-2013 1085.95 1087.00 1085.95 1087.00 0.01 0.07
20-May-2013 1143.00 1143.00 1143.00 1143.00 0.01 0.06
17-May-2013 1200.00 1200.00 1200.00 1200.00 0.03 0.31
15-May-2013 1170.75 1170.75 1170.75 1170.75 0.01 0.06
06-May-2013 1149.00 1156.00 1115.00 1115.00 0.02 0.25
03-May-2013 1090.00 1116.00 1090.00 1116.00 0.28 3.10
16-Apr-2013 1140.00 1140.00 1081.00 1085.00 0.05 0.55
10-Apr-2013 1134.00 1134.00 1134.00 1134.00 0.01 0.06
22-Mar-2013 1193.00 1193.05 1193.00 1193.00 0.05 0.61
19-Mar-2013 1255.00 1255.00 1255.00 1255.00 0.00 0.01
18-Mar-2013 1255.00 1255.00 1245.05 1255.00 0.02 0.29
15-Mar-2013 1255.00 1255.00 1250.00 1250.00 0.08 1.03
14-Mar-2013 1265.00 1266.10 1255.05 1266.10 0.04 0.44
13-Mar-2013 1312.00 1312.00 1300.00 1309.25 0.03 0.33
12-Mar-2013 1359.90 1362.00 1359.90 1362.00 0.03 0.41
11-Mar-2013 1300.00 1300.00 1300.00 1300.00 0.04 0.52
08-Mar-2013 1231.05 1353.95 1231.05 1353.95 0.01 0.11
06-Mar-2013 1300.00 1300.00 1283.80 1290.30 0.01 0.06
04-Mar-2013 1350.00 1350.00 1350.00 1350.00 0.01 0.07
28-Feb-2013 1362.00 1362.00 1350.00 1353.60 0.01 0.14
(Page 1 of 8)
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

Broker Norms |Terms & Condition | Disclaimer | Privacy Policy | Rules & Regulations| Careers | Feedback | Sitemap | 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
 
Designed , Developed & Content Powered by :     Accord Fintech Pvt Ltd