|
|
|
|
|
|
|
BSE
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
19-Jun-2013
|
17.60
|
17.60
|
17.60
|
17.60
|
0.63
|
0.11
|
|
18-Jun-2013
|
16.80
|
16.80
|
16.80
|
16.80
|
0.13
|
0.02
|
|
17-Jun-2013
|
16.50
|
16.50
|
16.00
|
16.00
|
1.56
|
0.26
|
|
14-Jun-2013
|
15.75
|
15.75
|
15.75
|
15.75
|
0.60
|
0.09
|
|
13-Jun-2013
|
15.60
|
15.75
|
15.60
|
15.75
|
0.30
|
0.05
|
|
06-Jun-2013
|
15.00
|
15.00
|
15.00
|
15.00
|
0.60
|
0.09
|
|
05-Jun-2013
|
14.35
|
14.35
|
14.35
|
14.35
|
0.20
|
0.03
|
|
04-Jun-2013
|
13.65
|
15.05
|
13.65
|
15.05
|
0.26
|
0.04
|
|
03-Jun-2013
|
14.35
|
14.35
|
14.35
|
14.35
|
0.04
|
0.01
|
|
31-May-2013
|
15.10
|
15.10
|
15.10
|
15.10
|
0.40
|
0.06
|
|
30-May-2013
|
14.35
|
15.85
|
14.35
|
15.85
|
0.40
|
0.06
|
|
29-May-2013
|
16.45
|
16.45
|
15.10
|
15.10
|
0.18
|
0.03
|
|
28-May-2013
|
14.30
|
15.70
|
14.30
|
15.70
|
0.17
|
0.02
|
|
27-May-2013
|
14.95
|
16.45
|
14.95
|
15.00
|
0.13
|
0.02
|
|
24-May-2013
|
16.45
|
16.80
|
15.70
|
15.70
|
0.20
|
0.03
|
|
23-May-2013
|
15.25
|
16.80
|
15.25
|
16.45
|
1.39
|
0.22
|
|
22-May-2013
|
15.30
|
16.00
|
15.30
|
16.00
|
0.40
|
0.06
|
|
20-May-2013
|
16.10
|
16.10
|
16.10
|
16.10
|
0.02
|
0.00
|
|
17-May-2013
|
16.80
|
16.80
|
16.80
|
16.80
|
0.10
|
0.02
|
|
16-May-2013
|
17.40
|
17.40
|
17.40
|
17.40
|
0.04
|
0.01
|
|
|
|
|
|
|
|
|
|
|
|