|
|
|
|
|
Share Price
|
|
|
|
Financial Technologies (India) Ltd.
|
|
|
|
|
|
|
|
BSE
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
24-May-2013
|
796.35
|
807.95
|
778.70
|
798.25
|
30.18
|
239.91
|
|
23-May-2013
|
780.10
|
801.90
|
772.10
|
789.70
|
46.04
|
362.48
|
|
22-May-2013
|
837.00
|
842.40
|
782.00
|
789.70
|
45.63
|
369.09
|
|
21-May-2013
|
849.00
|
857.00
|
828.85
|
833.85
|
30.09
|
253.13
|
|
20-May-2013
|
860.00
|
867.50
|
844.00
|
847.35
|
36.38
|
311.36
|
|
17-May-2013
|
845.30
|
862.00
|
832.00
|
851.50
|
28.34
|
239.34
|
|
16-May-2013
|
841.40
|
848.00
|
829.30
|
841.50
|
21.37
|
179.48
|
|
15-May-2013
|
824.70
|
847.00
|
822.40
|
844.15
|
35.84
|
300.05
|
|
14-May-2013
|
818.05
|
825.10
|
808.00
|
819.25
|
25.94
|
212.26
|
|
13-May-2013
|
835.00
|
847.20
|
765.00
|
808.75
|
32.51
|
267.61
|
|
11-May-2013
|
839.75
|
842.75
|
830.05
|
836.90
|
2.81
|
23.52
|
|
10-May-2013
|
838.45
|
842.00
|
828.90
|
837.25
|
18.45
|
154.32
|
|
09-May-2013
|
845.50
|
854.00
|
826.00
|
832.15
|
40.92
|
344.63
|
|
08-May-2013
|
843.00
|
850.00
|
828.65
|
834.85
|
47.28
|
396.35
|
|
07-May-2013
|
839.50
|
856.70
|
825.30
|
844.80
|
51.25
|
430.81
|
|
06-May-2013
|
821.95
|
841.25
|
812.10
|
838.20
|
38.41
|
318.14
|
|
03-May-2013
|
813.30
|
838.30
|
803.95
|
818.90
|
45.91
|
378.16
|
|
02-May-2013
|
802.00
|
824.50
|
791.80
|
816.90
|
34.06
|
277.30
|
|
30-Apr-2013
|
850.60
|
850.60
|
800.15
|
809.10
|
79.56
|
649.99
|
|
29-Apr-2013
|
820.00
|
846.90
|
820.00
|
842.40
|
41.40
|
346.85
|
|
|
|
|
|
|
|
|
|
|
|