|
|
|
|
|
|
|
BSE
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
17-May-2013
|
4.10
|
4.25
|
4.05
|
4.23
|
12.90
|
0.53
|
|
16-May-2013
|
4.16
|
4.55
|
4.15
|
4.20
|
28.21
|
1.20
|
|
15-May-2013
|
4.00
|
4.41
|
4.00
|
4.35
|
30.26
|
1.31
|
|
14-May-2013
|
4.39
|
4.39
|
4.19
|
4.20
|
19.92
|
0.84
|
|
13-May-2013
|
4.78
|
4.78
|
4.36
|
4.40
|
35.73
|
1.62
|
|
11-May-2013
|
4.58
|
4.58
|
4.58
|
4.58
|
7.60
|
0.35
|
|
10-May-2013
|
4.34
|
4.38
|
4.29
|
4.38
|
40.23
|
1.75
|
|
09-May-2013
|
4.18
|
4.18
|
4.15
|
4.18
|
39.88
|
1.67
|
|
08-May-2013
|
3.89
|
3.99
|
3.89
|
3.99
|
19.86
|
0.79
|
|
07-May-2013
|
4.00
|
4.00
|
3.63
|
3.80
|
17.30
|
0.65
|
|
06-May-2013
|
4.09
|
4.09
|
3.82
|
3.82
|
34.56
|
1.33
|
|
03-May-2013
|
4.09
|
4.09
|
3.92
|
4.02
|
6.39
|
0.25
|
|
02-May-2013
|
4.05
|
4.16
|
3.82
|
4.12
|
32.03
|
1.25
|
|
30-Apr-2013
|
4.03
|
4.37
|
4.02
|
4.02
|
26.39
|
1.08
|
|
29-Apr-2013
|
4.45
|
4.45
|
4.23
|
4.23
|
27.86
|
1.20
|
|
26-Apr-2013
|
4.63
|
4.63
|
4.25
|
4.45
|
21.64
|
0.93
|
|
25-Apr-2013
|
4.60
|
4.67
|
4.47
|
4.47
|
20.50
|
0.92
|
|
23-Apr-2013
|
4.68
|
4.70
|
4.55
|
4.70
|
2.50
|
0.12
|
|
22-Apr-2013
|
4.85
|
4.85
|
4.43
|
4.65
|
47.32
|
2.15
|
|
18-Apr-2013
|
4.94
|
4.94
|
4.66
|
4.66
|
30.48
|
1.43
|
|
|
|
|
|
|
|
|
|
|
|