Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
All Index Futures
  Jun 23,2017 00:06 AM
Instrument Symbol Expiry Date Opt. Type Strike Price High Price Low Price Prev. Close Current Price No.of Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 23750.00 23522.85 23546.15 23546.15 63555 599958.44
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 23754.90 23549.00 23567.00 23567.00 8715 82332.91
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 23741.80 23585.00 23606.95 23606.95 160 1513.49
FUTIDX DJIA 21-Jul-17 XX 0.00 21387.50 21350.00 21360.00 21360.00 65 416.83
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 20997.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 7629.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 29-Jun-17 XX 0.00 9640.00 9574.20 9590.05 9590.05 116346 837721.74
FUTIDX NIFTY 27-Jul-17 XX 0.00 9656.00 9551.00 9609.15 9609.15 37708 272029.57
FUTIDX NIFTY 31-Aug-17 XX 0.00 9680.45 9624.80 9641.30 9641.30 1558 11272.81
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3264.05 3264.05 0 0.00
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10269.00 10193.00 10207.00 10207.00 384 1964.23
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 10309.00 10184.00 10198.00 10198.00 77 393.45
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 0.00 0.00 10373.00 10373.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 4493.65 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 4094.10 0 0.00
FUTIDX S&P500 21-Jul-17 XX 0.00 2434.00 2430.00 2430.75 2430.75 136 827.03
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 2404.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."