Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
Top Value
May 18,2018 00:05 AM
 
 
Inst TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs (%)
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 31-May-18 CE 10700 48.20
-44.65 -48.09
19003875 253385 20451.06 3363075
OPTIDX NIFTY 31-May-18 CE 10800 21.80
-28.45 -56.62
17076825 227691 18493.71 5159250
OPTIDX NIFTY 31-May-18 PE 10600 97.60
33.75 52.86
15684075 209121 16756.00 3692175
OPTIDX NIFTY 31-May-18 PE 10500 62.10
23.10 59.23
13923300 185644 14692.83 5376675
OPTIDX NIFTY 31-May-18 CE 10900 9.80
-13.70 -58.30
11522775 153637 12574.99 3427575
OPTIDX NIFTY 31-May-18 PE 10700 150.70
51.20 51.46
11080425 147739 11998.22 3244200
OPTIDX NIFTY 31-May-18 PE 10400 38.65
14.95 63.08
10433550 139114 10884.30 2802900
OPTIDX NIFTY 31-May-18 CE 11000 4.45
-5.50 -55.28
9216825 122891 10143.70 5849250
OPTIDX NIFTY 31-May-18 CE 10600 91.80
-62.20 -40.39
8001900 106692 8569.43 2201700
OPTIDX NIFTY 31-May-18 PE 10300 24.00
9.70 67.83
6833550 91114 7051.96 3046200
OPTIDX NIFTY 31-May-18 CE 11100 2.65
-1.85 -41.11
4646700 61956 5159.18 2277975
OPTIDX BANKNIFTY 31-May-18 CE 26500 66.20
-55.60 -45.65
1563720 39093 4155.21 1071240
OPTIDX BANKNIFTY 31-May-18 PE 25500 144.90
27.85 23.79
1569280 39232 4024.20 805440
OPTIDX BANKNIFTY 31-May-18 PE 25000 61.45
11.65 23.39
1365960 34149 3423.28 781520
OPTIDX NIFTY 31-May-18 PE 10800 221.60
69.35 45.55
3099300 41324 3406.88 1379625
OPTIDX NIFTY 31-May-18 PE 10200 15.25
5.85 62.23
3117750 41570 3184.10 1959225
OPTIDX NIFTY 31-May-18 CE 11200 1.90
-0.75 -28.30
2451150 32682 2745.77 1941375
OPTIDX BANKNIFTY 31-May-18 CE 26000 215.05
-114.70 -34.78
919760 22994 2412.29 373800
OPTIDX BANKNIFTY 31-May-18 CE 27000 16.70
-16.35 -49.47
859720 21493 2322.91 356360
OPTIDX NIFTY 31-May-18 CE 10850 14.60
-19.40 -57.06
2089050 27854 2270.76 770925
Page 1 of 207
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."