Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
17-Aug-2018
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   HDFC
188.91
151.51
80.20
1883.60
   TCS
175.46
125.24
71.37
2011.85
   Bharat Forge
143.45
98.86
68.92
630.80
   Shriram Trans. Fin
193.25
121.92
63.09
1326.00
   Indian Oil Corp.
286.03
168.66
58.96
159.60
   Dr. Reddys Lab
101.57
56.31
55.45
2363.35
   ITC
1210.18
602.57
49.79
313.75
   HDFC Standard Life Ins
85.66
42.05
49.09
461.20
   HCL Tech.
32.66
14.82
45.39
1003.45
   Marico
41.37
17.40
42.07
370.75
   Larsen & Toubro
158.03
65.25
41.29
1240.30
   ICICI Bank
852.26
341.45
40.06
340.05
   Infosys
90.66
35.54
39.20
1431.35
   Tata Chemicals
39.04
15.14
38.79
708.30
   Cummins India
42.42
15.90
37.47
676.60
   Power Grid Corpn.
99.73
36.81
36.91
187.20
   Motherson Sumi Sys
177.16
63.69
35.95
311.25
   NMDC
251.09
89.94
35.82
104.35
   Mahindra & Mahindra
71.13
25.41
35.73
961.00
   HDFC Bank
41.74
14.80
35.46
2077.25
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."