Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
22-May-2013 09:30
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Hindalco
9230.95
8534.19
92.45
111.25
   Nestle
33.59
28.96
86.20
5299.80
   HDFC
295.77
194.04
65.61
898.15
   LIC Housing Finance
556.25
364.88
65.60
276.80
   Hindustan Zinc
58.95
37.77
64.06
119.25
   United Phosphorus
528.23
336.46
63.69
155.50
   Zee Entertainment
364.01
223.46
61.39
247.85
   Ambuja Cement
158.50
94.71
59.76
186.50
   Hindustan Unilever
48.31
27.96
57.87
585.40
   Suzlon Energy
798.37
448.70
56.20
14.26
   Sun Pharma Inds.
80.92
44.51
55.01
979.65
   Wipro
227.56
124.58
54.75
342.10
   Tata Chemicals
27.72
15.15
54.65
316.00
   NTPC
225.70
121.37
53.77
153.40
   NHPC
721.96
374.46
51.87
20.15
   Bajaj Auto
43.93
21.82
49.66
1846.55
   TCS
135.94
65.20
47.96
1498.00
   DiviS Lab
57.35
27.20
47.44
1012.90
   GMR Infrastructure
1292.60
591.85
45.79
23.40
   Maruti Suzuki
85.33
37.29
43.70
1709.05
(Page 1 of 5)
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |