Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
13-Nov-2018 12:40
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Godrej Consumer Prod
308.38
296.61
96.18
686.10
   Nestle
27.19
24.64
90.63
10138.60
   Adani Ports &Special
1482.23
1053.80
71.10
330.00
   Tata Steel
2509.95
1779.68
70.91
585.55
   Wipro
185.80
119.70
64.42
325.20
   Petronet LNG
85.64
49.03
57.25
218.45
   Kotak Mahindra Bank
120.44
59.78
49.63
1150.00
   Ashok Leyland
2019.18
997.94
49.42
117.40
   Motherson Sumi Sys
491.08
221.02
45.01
165.25
   ITC
399.14
172.65
43.25
274.00
   Hindustan Unilever
53.88
22.55
41.86
1660.70
   HDFC Standard Life Ins
41.66
17.20
41.30
393.00
   HDFC Bank
47.58
18.61
39.11
1921.00
   Exide Inds
40.07
15.35
38.30
247.40
   Titan Co
1100.88
417.86
37.96
888.85
   NMDC
258.54
94.60
36.59
105.90
   ONGC
199.61
72.76
36.45
156.20
   Larsen & Toubro
112.96
41.16
36.43
1377.95
   Infosys
308.09
112.14
36.40
662.90
   Bharti Infratel
30.43
10.49
34.47
257.10
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."