Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
23-Nov-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Mah & Mah Finl. Serv
2053.12
2005.98
97.70
437.55
   Shree Cement
22.75
21.81
95.88
17203.10
   Zee Entertainment
398.74
320.25
80.31
564.15
   NTPC
677.98
505.64
74.58
180.00
   Dr. Reddys Lab
249.26
178.07
71.44
2311.65
   Tata Motors - DVR
191.85
133.61
69.64
242.85
   Reliance Industries
553.67
313.36
56.60
945.15
   Canara Bank
539.75
295.71
54.79
393.80
   Hindustan Unilever
25.20
13.45
53.36
1269.15
   Ambuja Cement
157.19
83.71
53.25
264.90
   Exide Inds
230.39
121.04
52.54
204.95
   Bharti Infratel
243.92
124.99
51.24
374.35
   IDFC Bank
391.28
198.88
50.83
54.65
   Power Grid Corpn.
280.38
138.33
49.34
209.20
   Indiabulls Housing
163.76
80.54
49.18
1161.85
   Petronet LNG
74.82
34.14
45.64
253.40
   Titan Co
114.45
51.66
45.14
805.25
   HDFC
41.49
18.32
44.16
1703.25
   Lupin
204.88
89.81
43.83
827.65
   ICICI Bank
1034.59
433.71
41.92
319.10
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."