Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
25-Jul-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   HDFC
2652.49
2622.39
98.87
1632.30
   Hero MotoCorp
534.39
515.07
96.39
3706.85
   Colgate Palmol. (I)
208.45
199.64
95.77
1068.45
   Petronet LNG
1223.27
1083.15
88.55
206.15
   Container Corp
32.46
25.68
79.11
1172.75
   ITC
1672.05
1281.89
76.67
291.40
   Indian Oil Corp.
285.06
218.05
76.49
374.25
   ICICI Bank
4176.43
2736.30
65.52
303.90
   Bharat Electronics
613.78
390.25
63.58
172.45
   Bharat Forge
38.72
24.54
63.37
1120.05
   Rural Electn. Corp
1561.94
988.91
63.31
177.85
   LIC Housing Finance
181.70
110.69
60.92
731.75
   NTPC
425.01
245.35
57.73
164.00
   Marico
65.13
34.93
53.63
331.55
   ONGC
514.11
275.49
53.59
163.65
   Bank Of Baroda
867.54
463.56
53.43
164.80
   TVS Motor
58.91
31.38
53.27
570.30
   Wipro
409.49
197.59
48.25
289.85
   Larsen & Toubro
104.37
49.04
46.99
1170.95
   Tata Motors
263.91
123.06
46.63
456.15
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."