Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
22-Jun-2018
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Zee Entertainment
803.16
770.88
95.98
565.60
   Reliance Industries
6655.06
6219.92
93.46
1012.30
   LIC Housing Finance
425.29
387.52
91.12
497.70
   NMDC
1678.48
1457.79
86.85
109.20
   Larsen & Toubro
688.90
578.15
83.92
1295.50
   Bharat Electronics
828.15
661.37
79.86
110.00
   GAIL India
666.36
518.97
77.88
340.15
   Tata Steel
1386.81
1051.11
75.79
560.45
   Titan Co
331.26
248.93
75.15
876.70
   Petronet LNG
299.01
209.99
70.23
209.60
   Hindustan Unilever
77.13
51.93
67.33
1607.55
   Power Grid Corpn.
642.13
424.70
66.14
197.85
   Motherson Sumi Sys
567.91
361.75
63.70
303.00
   Bajaj Auto
35.72
22.62
63.34
2830.75
   Vakrangee
4172.82
2277.42
54.58
52.50
   TCS
200.19
102.50
51.20
1811.80
   ITC
576.58
278.20
48.25
265.15
   Shriram Trans. Fin
28.66
12.97
45.26
1493.65
   Tata Chemicals
37.72
16.23
43.03
719.50
   Indian Oil Corp.
1058.64
441.40
41.70
170.40
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."