Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
19-Feb-2018
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   NTPC
6505.02
6362.71
97.81
163.00
   Indusind Bank
202.83
186.66
92.03
1631.70
   UPL
627.07
560.08
89.32
699.60
   Wipro
264.42
218.41
82.60
290.05
   Motherson Sumi Sys
918.66
743.36
80.92
327.60
   IDFC Bank
1003.37
722.17
71.97
52.20
   Vakrangee
5723.91
3892.56
68.01
233.20
   ITC
750.98
472.70
62.95
263.55
   ICICI Bank
2296.01
1412.60
61.52
319.75
   Indian Oil Corp.
472.64
279.40
59.11
370.35
   Kotak Mahindra Bank
72.99
37.27
51.06
1056.50
   Asian Paints
80.81
41.26
51.05
1122.45
   Petronet LNG
116.13
59.18
50.96
239.20
   Power Finance Corp
241.90
107.61
44.48
106.60
   Mahindra & Mahindra
84.93
36.81
43.34
727.10
   Tata Motors - DVR
169.32
68.25
40.31
204.30
   Apollo Hospital Ent.
47.06
18.69
39.71
1187.05
   Bharat Electronics
429.93
166.59
38.75
153.40
   NMDC
298.32
115.33
38.66
128.40
   HPCL
108.84
37.98
34.90
380.05
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."