Loading
Nirman  
  Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
28-Apr-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   United Breweries
457.95
450.33
98.34
767.75
   HDFC
2640.14
2592.95
98.21
1537.05
   Larsen & Toubro
295.40
245.72
83.18
1748.05
   Bajaj Finance
130.39
86.10
66.03
1275.85
   Tech Mahindra
338.16
212.86
62.94
416.95
   Sun Pharma Inds.
321.78
178.70
55.53
642.55
   NTPC
130.16
71.97
55.29
164.40
   Motherson Sumi Sys
310.63
168.59
54.27
400.75
   ONGC
1625.02
826.56
50.86
186.30
   HDFC Bank
209.14
99.27
47.46
1542.15
   Kotak Mahindra Bank
86.92
41.19
47.40
901.60
   Ashok Leyland
850.19
392.18
46.13
85.45
   Infosys
103.70
46.63
44.97
919.40
   ITC
595.97
260.31
43.68
278.60
   TCS
100.69
43.29
43.00
2272.10
   GAIL India
224.96
92.53
41.13
423.75
   Indusind Bank
29.40
12.01
40.84
1444.95
   Asian Paints
71.99
28.45
39.52
1119.60
   Dabur India
34.41
13.46
39.11
286.55
   Hindalco
2171.97
841.50
38.74
199.10
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."