Loading
Nirman  
  Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
24-Mar-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Reliance Power
60674.14
60226.26
99.26
48.15
   Wipro
4448.76
4375.88
98.36
512.50
   LIC Housing Finance
1609.82
1521.41
94.51
599.60
   Indiabulls Housing
2145.96
2015.42
93.92
957.05
   HDFC Bank
612.43
571.26
93.28
1424.85
   Indusind Bank
261.91
240.71
91.91
1389.50
   HCL Tech.
192.97
175.99
91.20
871.40
   HDFC
414.61
375.58
90.59
1462.05
   ICICI Bank
7794.20
6788.23
87.09
274.80
   UPL
359.92
313.12
87.00
721.95
   Indian Oil Corp.
580.49
499.19
85.99
372.70
   GMR Infrastructure
4494.98
3865.09
85.99
16.50
   Kotak Mahindra Bank
217.37
174.58
80.32
878.50
   Cipla
212.31
170.17
80.15
593.25
   TCS
152.81
114.95
75.22
2426.75
   GAIL India
329.25
243.99
74.10
381.25
   Larsen & Toubro
207.78
151.88
73.10
1551.35
   Coal India
558.47
378.18
67.72
298.05
   ITC
1354.54
881.51
65.08
281.05
   Reliance Industries
676.82
416.74
61.57
1286.20
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."