Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
20-Sep-2017 12:44
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Tata Chemicals
10641.76
10521.87
98.87
647.65
   Tata Global Beverage
44586.72
43546.41
97.67
215.00
   Piramal Enterprises
128.59
109.29
84.99
2814.75
   Tata Motors
48383.24
38943.94
80.49
416.45
   Adani Ports &Special
1039.07
792.77
76.30
408.05
   ONGC
1991.74
1488.83
74.75
168.95
   Coal India
1488.88
1077.82
72.39
255.40
   Rural Electn. Corp
1110.41
727.60
65.53
170.50
   Bharti Airtel
223.15
144.35
64.69
397.50
   HCL Tech.
87.05
51.54
59.21
886.35
   Indiabulls Housing
191.04
112.80
59.04
1314.00
   Lupin
261.21
150.79
57.73
1000.45
   HDFC
31.11
16.96
54.52
1758.35
   Indian Oil Corp.
452.41
239.61
52.96
416.00
   ITC
1741.95
908.57
52.16
270.80
   Bajaj Finance
58.79
30.30
51.54
1906.50
   Hindustan Unilever
89.05
45.68
51.30
1266.00
   Power Finance Corp
459.20
213.19
46.43
133.85
   SBI
956.92
443.46
46.34
271.40
   GAIL India
1420.65
651.72
45.87
421.50
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."