Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
You Are On :
Market
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up/Down
Volume
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
 
Rising in Volume , Delivery & Fall in Price
Company Name
 
21-May-2013  
Traded Qty Del.Volume Price
22-May-2013  
Traded Qty Del.Volume Price
23-May-2013  
Traded Qty Del.Volume Price
Fall in price
%
Bajaj Hindusthan
132468 49694 20.20
232179 89277 19.90
281406 112240 19.35
-4.21
Prism Cement
17584 13715 42.00
35643 30981 41.15
47337 34596 39.70
-5.48
Modi Rubber
100 100 19.30
590 450 18.60
1461 1161 17.75
-8.03
Empire Inds
74 74 610.00
107 107 605.00
219 152 570.05
-6.55
Kothari WorldFinance
15700 15700 38.80
21610 21610 38.30
39500 39500 36.40
-6.19
APM Industries
4557 4552 20.00
8990 7345 19.95
10769 10261 19.40
-3.00
Ashapura Minechem
5073 3142 31.70
5504 3816 30.95
49712 34353 29.10
-8.20
Era Infra Engg
69691 13025 158.95
107481 30726 158.70
160101 106501 156.55
-1.51
Netvista Info. Tech
550 550 2.53
4688 4688 2.48
10221 10221 2.46
-2.77
Sonata Software
56594 31721 27.65
81522 61924 27.35
112370 87430 26.80
-3.07
Wockhardt
39464 15947 1683.80
65017 27404 1644.05
206693 70668 1315.25
-21.89
JP Associate
2281147 802361 76.80
2978358 1020278 73.40
5114959 1897809 67.30
-12.37
Bartronics India
17822 17822 8.56
19684 19684 8.39
25864 25864 8.11
-5.26
Adhunik Metaliks
16083 11284 27.50
16159 11475 26.90
29669 17622 26.65
-3.09
Godawari Power & Isp
1402 922 85.20
3581 2544 83.50
5316 4060 80.40
-5.63
Cairn India
109674 36682 296.75
210923 88075 289.55
237280 109608 278.30
-6.22
Piramal Glass
817 817 84.60
1388 1346 84.30
5885 4259 84.15
-0.53
JSW Energy
347132 64029 64.85
598562 371948 62.45
942126 683214 58.80
-9.33
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

Broker Norms |Terms & Condition | Disclaimer | Privacy Policy | Rules & Regulations| Careers | Feedback | Sitemap | 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
 
Designed , Developed & Content Powered by :     Accord Fintech Pvt Ltd