|
|
|
|
|
BSE
|
ADR Prices
|
|
|
|
|
Symbol
| Company Name |
Last Traded Price(in Rs.)
|
Date
|
Volume
|
% Change
|
|
RDY
| Dr. Reddy's Lab |
37.32
|
23-May-13
|
204326
|
-0.45
|
|
HDB
| H D F C Bank |
41.46
|
23-May-13
|
354855
|
0.53
|
|
IBN
| I C I C I Bank |
46.19
|
23-May-13
|
883594
|
-1.22
|
|
INFY
| Infosys Technologies |
42.46
|
23-May-13
|
1311969
|
-1.39
|
|
MTE
| M T N L |
0.00
|
09-Aug-12
|
|
-100.00
|
|
MMYT
| MakeMy Trip Ltd. |
12.55
|
23-May-13
|
42888
|
-2.49
|
|
REDF
| REDIFF.COM |
2.86
|
23-May-13
|
60475
|
-0.69
|
|
SIFY
| SATYAM INFOWAY |
1.95
|
23-May-13
|
81137
|
-0.51
|
|
SLT
| Sterlite Industries Ltd. |
6.75
|
23-May-13
|
463117
|
-1.60
|
|
TCL
| Tata Communication |
7.40
|
23-May-13
|
220567
|
-4.88
|
|
TTM
| Tata Motors |
26.37
|
23-May-13
|
773327
|
0.27
|
|
WIT
| Wipro |
7.82
|
23-May-13
|
741542
|
-0.38
|
|
|
|
|
|
|
|
|
|
|