|
|
|
|
|
|
|
BSE
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-May-13
|
54953.19
|
55164.00
|
55161.95
|
54909.68
|
-210.81
|
| France | CAC 40 |
20-May-13
|
3998.58
|
4001.27
|
4014.82
|
3993.12
|
-2.69
|
| Germany | DAX |
20-May-13
|
8427.90
|
8398.00
|
8456.24
|
8401.74
|
29.90
|
| US | Dow Jones |
20-May-13
|
15322.95
|
15354.40
|
15350.07
|
15314.15
|
-31.45
|
| UK | FTSE 100 |
20-May-13
|
6727.60
|
6723.10
|
6740.23
|
6709.14
|
4.50
|
| Hong Kong | Hang Seng |
20-May-13
|
23493.03
|
23082.68
|
23512.42
|
23348.74
|
410.35
|
| Mexican | IPC |
20-May-13
|
41712.95
|
41806.73
|
41901.46
|
41692.91
|
-93.78
|
| Indonesia | Jakarta |
20-May-13
|
5214.98
|
5145.68
|
5243.51
|
5164.94
|
69.30
|
| Malaysia | KLSE |
20-May-13
|
1777.15
|
1769.16
|
1781.05
|
1770.95
|
7.99
|
| US | Nasdaq |
17-May-13
|
3498.97
|
3465.24
|
3499.21
|
3473.04
|
33.73
|
| Japan | Nikkei 225 |
20-May-13
|
15360.81
|
15138.12
|
15381.74
|
15245.80
|
222.69
|
| India | Sensex |
20-May-13
|
20223.98
|
20286.12
|
20443.62
|
20186.66
|
-62.14
|
| South Korea | Seoul |
20-May-13
|
1982.43
|
1986.81
|
1991.27
|
1982.43
|
-4.38
|
| Singapore | Straits Times |
20-May-13
|
3454.23
|
3449.30
|
3458.04
|
3443.86
|
4.93
|
| Switzerland | Swiss Market |
17-May-13
|
8280.25
|
8256.20
|
8281.86
|
8200.91
|
24.05
|
| Taiwan | Taiwan Weighted |
20-May-13
|
8377.05
|
8368.19
|
8385.68
|
8347.33
|
8.86
|
|
|
|
|
|
|
|
|